Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 30950.0 | 30950.0 | 30550.0 | 30550.0 | 290.00 |
| 02 May, 2024 | 30800.0 | 30900.0 | 30600.0 | 30750.0 | 198.00 |
| 30 Apr, 2024 | 31200.0 | 31200.0 | 30700.0 | 30800.0 | 425.00 |
| 29 Apr, 2024 | 30900.0 | 31100.0 | 30900.0 | 31000.0 | 1455.00 |
| 26 Apr, 2024 | 31100.0 | 31100.0 | 30850.0 | 30900.0 | 477.00 |
| 25 Apr, 2024 | 30900.0 | 31000.0 | 30850.0 | 30850.0 | 972.00 |
| 24 Apr, 2024 | 30600.0 | 31350.0 | 30600.0 | 30950.0 | 568.00 |
| 23 Apr, 2024 | 31600.0 | 31600.0 | 30950.0 | 30950.0 | 1252.00 |
| 22 Apr, 2024 | 31100.0 | 31700.0 | 31100.0 | 31300.0 | 1949.00 |
| 19 Apr, 2024 | 31050.0 | 31700.0 | 31050.0 | 31700.0 | 517.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF