Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 32500.0 | 32500.0 | 31150.0 | 31400.0 | 541.00 |
| 15 Mar, 2024 | 31300.0 | 31300.0 | 31050.0 | 31250.0 | 317.00 |
| 14 Mar, 2024 | 30950.0 | 31100.0 | 30950.0 | 31050.0 | 383.00 |
| 13 Mar, 2024 | 31450.0 | 31450.0 | 30900.0 | 30900.0 | 2072.00 |
| 12 Mar, 2024 | 31450.0 | 31450.0 | 31050.0 | 31050.0 | 109.00 |
| 11 Mar, 2024 | 31000.0 | 31300.0 | 30900.0 | 31050.0 | 2514.00 |
| 08 Mar, 2024 | 31400.0 | 31400.0 | 31000.0 | 31050.0 | 783.00 |
| 07 Mar, 2024 | 31500.0 | 31500.0 | 31000.0 | 31100.0 | 1858.00 |
| 06 Mar, 2024 | 31050.0 | 31400.0 | 31000.0 | 31400.0 | 599.00 |
| 05 Mar, 2024 | 31100.0 | 31400.0 | 31000.0 | 31050.0 | 820.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF