Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 31400.0 | 31450.0 | 31150.0 | 31400.0 | 420.00 |
| 30 Jan, 2024 | 31450.0 | 31500.0 | 31350.0 | 31350.0 | 5346.00 |
| 29 Jan, 2024 | 31450.0 | 31850.0 | 31300.0 | 31450.0 | 910.00 |
| 26 Jan, 2024 | 31800.0 | 31800.0 | 31450.0 | 31800.0 | 184.00 |
| 25 Jan, 2024 | 32000.0 | 32000.0 | 31600.0 | 31800.0 | 387.00 |
| 24 Jan, 2024 | 31400.0 | 32500.0 | 31300.0 | 32500.0 | 392.00 |
| 23 Jan, 2024 | 31400.0 | 31950.0 | 30750.0 | 31950.0 | 2724.00 |
| 22 Jan, 2024 | 31050.0 | 31450.0 | 30900.0 | 31400.0 | 1568.00 |
| 19 Jan, 2024 | 31300.0 | 31850.0 | 31300.0 | 31450.0 | 1041.00 |
| 18 Jan, 2024 | 32050.0 | 32050.0 | 31150.0 | 32000.0 | 635.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF