Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 31800.0 | 32150.0 | 31800.0 | 31950.0 | 713.00 |
| 02 Jan, 2024 | 31950.0 | 32050.0 | 31950.0 | 32050.0 | 1038.00 |
| 28 Dec, 2023 | 32200.0 | 32200.0 | 31850.0 | 31950.0 | 1115.00 |
| 27 Dec, 2023 | 31650.0 | 32200.0 | 31650.0 | 32200.0 | 1317.00 |
| 26 Dec, 2023 | 32300.0 | 32650.0 | 32200.0 | 32200.0 | 921.00 |
| 22 Dec, 2023 | 32550.0 | 32650.0 | 32000.0 | 32100.0 | 2938.00 |
| 21 Dec, 2023 | 32550.0 | 32800.0 | 32450.0 | 32500.0 | 835.00 |
| 20 Dec, 2023 | 32500.0 | 32950.0 | 32500.0 | 32800.0 | 2247.00 |
| 19 Dec, 2023 | 32700.0 | 33000.0 | 32600.0 | 32750.0 | 1797.00 |
| 18 Dec, 2023 | 32550.0 | 33250.0 | 32500.0 | 33000.0 | 1756.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF