Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24550.0 24750.0 24400.0 24500.0 146.7 Thousand
16 Nov, 2023 24550.0 24700.0 24250.0 24550.0 160.4 Thousand
15 Nov, 2023 24350.0 24550.0 24150.0 24500.0 239.77 Thousand
14 Nov, 2023 24450.0 24600.0 24150.0 24350.0 151.1 Thousand
13 Nov, 2023 24300.0 24700.0 24200.0 24250.0 173.18 Thousand
10 Nov, 2023 23950.0 24300.0 23800.0 24200.0 129.4 Thousand
09 Nov, 2023 23850.0 24250.0 23850.0 24050.0 184.81 Thousand
08 Nov, 2023 23950.0 24100.0 23750.0 23850.0 109.91 Thousand
07 Nov, 2023 24100.0 24100.0 23500.0 23700.0 183.1 Thousand
06 Nov, 2023 23750.0 24100.0 23400.0 24100.0 295.06 Thousand