Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 28200.0 | 29200.0 | 28050.0 | 29100.0 | 476.65 Thousand |
| 15 Mar, 2024 | 28600.0 | 28900.0 | 27950.0 | 27950.0 | 395.52 Thousand |
| 14 Mar, 2024 | 28400.0 | 28900.0 | 28250.0 | 28700.0 | 301.12 Thousand |
| 13 Mar, 2024 | 28300.0 | 28450.0 | 28000.0 | 28250.0 | 210.03 Thousand |
| 12 Mar, 2024 | 29550.0 | 29550.0 | 27950.0 | 28150.0 | 373.4 Thousand |
| 11 Mar, 2024 | 29300.0 | 29950.0 | 29150.0 | 29300.0 | 240.35 Thousand |
| 08 Mar, 2024 | 29950.0 | 30050.0 | 29550.0 | 29650.0 | 364.33 Thousand |
| 07 Mar, 2024 | 29550.0 | 30000.0 | 29250.0 | 29750.0 | 400.73 Thousand |
| 06 Mar, 2024 | 29100.0 | 29900.0 | 29000.0 | 29550.0 | 366.86 Thousand |
| 05 Mar, 2024 | 29400.0 | 30200.0 | 29250.0 | 29400.0 | 363.81 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF