Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 29350.0 | 29800.0 | 29000.0 | 29400.0 | 408.44 Thousand |
| 28 Feb, 2024 | 28150.0 | 29750.0 | 28000.0 | 29450.0 | 510.02 Thousand |
| 27 Feb, 2024 | 28250.0 | 28600.0 | 27750.0 | 28150.0 | 384.48 Thousand |
| 26 Feb, 2024 | 28900.0 | 29100.0 | 27400.0 | 28200.0 | 941.61 Thousand |
| 23 Feb, 2024 | 29400.0 | 30150.0 | 29150.0 | 29400.0 | 435.05 Thousand |
| 22 Feb, 2024 | 29800.0 | 29850.0 | 28900.0 | 29300.0 | 600.26 Thousand |
| 21 Feb, 2024 | 29950.0 | 30900.0 | 29500.0 | 29700.0 | 429.46 Thousand |
| 20 Feb, 2024 | 30700.0 | 30750.0 | 29900.0 | 30100.0 | 585.65 Thousand |
| 19 Feb, 2024 | 29700.0 | 31050.0 | 29550.0 | 30300.0 | 695.46 Thousand |
| 16 Feb, 2024 | 28900.0 | 29550.0 | 28600.0 | 29550.0 | 486.34 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF