Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25800.0 | 27200.0 | 25700.0 | 26700.0 | 1.55 Million |
| 29 Jan, 2024 | 23800.0 | 25900.0 | 23750.0 | 25550.0 | 792.97 Thousand |
| 26 Jan, 2024 | 23500.0 | 23900.0 | 23350.0 | 23750.0 | 98.93 Thousand |
| 25 Jan, 2024 | 23350.0 | 23650.0 | 23150.0 | 23650.0 | 94.14 Thousand |
| 24 Jan, 2024 | 23550.0 | 23550.0 | 23250.0 | 23300.0 | 79.9 Thousand |
| 23 Jan, 2024 | 23300.0 | 23600.0 | 23200.0 | 23550.0 | 76.32 Thousand |
| 22 Jan, 2024 | 23400.0 | 23400.0 | 23050.0 | 23150.0 | 89.74 Thousand |
| 19 Jan, 2024 | 23100.0 | 23300.0 | 22950.0 | 23300.0 | 125.65 Thousand |
| 18 Jan, 2024 | 22900.0 | 23200.0 | 22800.0 | 22950.0 | 174.9 Thousand |
| 17 Jan, 2024 | 24000.0 | 24000.0 | 23000.0 | 23050.0 | 253.54 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF