Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 24050.0 | 24150.0 | 23700.0 | 23800.0 | 153.74 Thousand |
| 12 Jan, 2024 | 24150.0 | 24300.0 | 24000.0 | 24050.0 | 103.17 Thousand |
| 11 Jan, 2024 | 24350.0 | 24500.0 | 24050.0 | 24100.0 | 203.48 Thousand |
| 10 Jan, 2024 | 24450.0 | 24450.0 | 24050.0 | 24200.0 | 122.05 Thousand |
| 09 Jan, 2024 | 24550.0 | 24650.0 | 24200.0 | 24300.0 | 148.08 Thousand |
| 08 Jan, 2024 | 24600.0 | 24700.0 | 24250.0 | 24300.0 | 106.2 Thousand |
| 05 Jan, 2024 | 24600.0 | 24850.0 | 24450.0 | 24550.0 | 116.93 Thousand |
| 04 Jan, 2024 | 24900.0 | 24950.0 | 24500.0 | 24600.0 | 216.74 Thousand |
| 03 Jan, 2024 | 25100.0 | 25200.0 | 24900.0 | 25000.0 | 166.34 Thousand |
| 02 Jan, 2024 | 25650.0 | 25850.0 | 25000.0 | 25100.0 | 272.64 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF