Hanwha Corporation (000880.KS)
KRW 42750.0
(-1.61%)
KRW 42750.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 43600.0 | 43850.0 | 42550.0 | 42750.0 | 219.41 Thousand |
| 14 Apr, 2025 | 42800.0 | 43750.0 | 42300.0 | 43650.0 | 201.45 Thousand |
| 11 Apr, 2025 | 41300.0 | 42300.0 | 41300.0 | 42050.0 | 388.63 Thousand |
| 10 Apr, 2025 | 42000.0 | 42150.0 | 40850.0 | 42000.0 | 785.72 Thousand |
| 09 Apr, 2025 | 40050.0 | 41200.0 | 39150.0 | 39650.0 | 325.73 Thousand |
| 08 Apr, 2025 | 41200.0 | 42050.0 | 40150.0 | 40250.0 | 579.79 Thousand |
| 07 Apr, 2025 | 40000.0 | 40400.0 | 38500.0 | 39400.0 | 379.79 Thousand |
| 04 Apr, 2025 | 43300.0 | 43950.0 | 41050.0 | 42500.0 | 475.57 Thousand |
| 03 Apr, 2025 | 42650.0 | 44450.0 | 42650.0 | 43850.0 | 469.76 Thousand |
| 02 Apr, 2025 | 43850.0 | 46500.0 | 42850.0 | 44250.0 | 1.03 Million |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF