Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27100.0 27750.0 27100.0 27600.0 238.49 Thousand
02 Jan, 2025 26950.0 27350.0 26800.0 27050.0 142.69 Thousand
30 Dec, 2024 26800.0 27450.0 26800.0 26900.0 137.22 Thousand
27 Dec, 2024 27600.0 27750.0 26600.0 26950.0 245.47 Thousand
26 Dec, 2024 28200.0 28300.0 27800.0 27950.0 124.53 Thousand
24 Dec, 2024 28300.0 28350.0 27950.0 28100.0 96.98 Thousand
23 Dec, 2024 27300.0 28300.0 27250.0 28200.0 273.24 Thousand
20 Dec, 2024 27450.0 27650.0 26800.0 27050.0 483.78 Thousand
19 Dec, 2024 27300.0 27750.0 26600.0 27700.0 154.57 Thousand
18 Dec, 2024 27300.0 27900.0 27250.0 27850.0 160.75 Thousand