Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80400.0 | 88600.0 | 79700.0 | 87800.0 | 635.9 Thousand |
| 02 Jun, 2025 | 73500.0 | 76300.0 | 73200.0 | 75400.0 | 167.71 Thousand |
| 30 May, 2025 | 77100.0 | 77700.0 | 72100.0 | 75500.0 | 1.28 Million |
| 29 May, 2025 | 70100.0 | 74800.0 | 69900.0 | 74400.0 | 1.4 Million |
| 28 May, 2025 | 62000.0 | 72400.0 | 61100.0 | 67500.0 | 2.43 Million |
| 27 May, 2025 | 53300.0 | 62200.0 | 53000.0 | 61800.0 | 1.6 Million |
| 26 May, 2025 | 50400.0 | 52900.0 | 49800.0 | 52900.0 | 243.91 Thousand |
| 23 May, 2025 | 50300.0 | 51400.0 | 49700.0 | 50600.0 | 159.49 Thousand |
| 22 May, 2025 | 51300.0 | 51300.0 | 49950.0 | 50300.0 | 174.91 Thousand |
| 21 May, 2025 | 50400.0 | 52200.0 | 50200.0 | 51600.0 | 217.23 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF