Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 50400.0 | 52200.0 | 50200.0 | 51600.0 | 217.23 Thousand |
| 20 May, 2025 | 51500.0 | 51600.0 | 49600.0 | 50300.0 | 256.85 Thousand |
| 19 May, 2025 | 52300.0 | 52400.0 | 50000.0 | 51000.0 | 235.91 Thousand |
| 16 May, 2025 | 52400.0 | 54000.0 | 52000.0 | 53000.0 | 287.37 Thousand |
| 15 May, 2025 | 51500.0 | 52900.0 | 50500.0 | 52800.0 | 282.76 Thousand |
| 14 May, 2025 | 49550.0 | 51300.0 | 49550.0 | 50600.0 | 217.58 Thousand |
| 13 May, 2025 | 48200.0 | 50200.0 | 47450.0 | 49300.0 | 262.18 Thousand |
| 12 May, 2025 | 53300.0 | 53300.0 | 48500.0 | 48900.0 | 401.51 Thousand |
| 09 May, 2025 | 50300.0 | 53600.0 | 50300.0 | 52000.0 | 555.28 Thousand |
| 08 May, 2025 | 49000.0 | 52100.0 | 48350.0 | 49950.0 | 642.36 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF