Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28050.0 28500.0 27200.0 27350.0 577.15 Thousand
16 Dec, 2024 27750.0 28150.0 27700.0 27900.0 182.98 Thousand
13 Dec, 2024 28100.0 28400.0 27250.0 27450.0 298.35 Thousand
12 Dec, 2024 27550.0 28350.0 27450.0 28050.0 526.31 Thousand
11 Dec, 2024 27450.0 27700.0 27200.0 27450.0 131.03 Thousand
10 Dec, 2024 26300.0 27900.0 26300.0 27550.0 277.74 Thousand
09 Dec, 2024 27400.0 27400.0 26000.0 26300.0 286.1 Thousand
06 Dec, 2024 27400.0 29000.0 26700.0 27750.0 456.05 Thousand
05 Dec, 2024 28850.0 28900.0 27300.0 27450.0 5.72 Million
04 Dec, 2024 29000.0 29200.0 28650.0 28850.0 215.51 Thousand