Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 30300.0 | 30600.0 | 29150.0 | 29450.0 | 244.12 Thousand |
| 02 Dec, 2024 | 30150.0 | 30450.0 | 29550.0 | 29750.0 | 201.26 Thousand |
| 29 Nov, 2024 | 29650.0 | 30350.0 | 29050.0 | 29900.0 | 453.88 Thousand |
| 28 Nov, 2024 | 27950.0 | 29700.0 | 27850.0 | 29450.0 | 298.72 Thousand |
| 27 Nov, 2024 | 27700.0 | 28100.0 | 27550.0 | 27850.0 | 137.36 Thousand |
| 26 Nov, 2024 | 28700.0 | 28700.0 | 27600.0 | 27900.0 | 270.56 Thousand |
| 25 Nov, 2024 | 29300.0 | 29500.0 | 28650.0 | 28650.0 | 253.37 Thousand |
| 22 Nov, 2024 | 29600.0 | 29600.0 | 28900.0 | 29050.0 | 110.09 Thousand |
| 21 Nov, 2024 | 29300.0 | 29700.0 | 28950.0 | 29550.0 | 128.28 Thousand |
| 20 Nov, 2024 | 29100.0 | 29450.0 | 29050.0 | 29200.0 | 88.75 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF