Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 94200.0 | 96800.0 | 93500.0 | 93900.0 | 160.73 Thousand |
| 18 Jun, 2025 | 97800.0 | 98700.0 | 96500.0 | 97200.0 | 136.8 Thousand |
| 17 Jun, 2025 | 99400.0 | 100000.0 | 97100.0 | 97600.0 | 177.1 Thousand |
| 16 Jun, 2025 | 89200.0 | 92600.0 | 89100.0 | 91100.0 | 207.86 Thousand |
| 13 Jun, 2025 | 93800.0 | 93800.0 | 87700.0 | 88800.0 | 1.28 Million |
| 12 Jun, 2025 | 94400.0 | 95600.0 | 92500.0 | 94300.0 | 882.01 Thousand |
| 11 Jun, 2025 | 96500.0 | 96500.0 | 91300.0 | 94500.0 | 1.03 Million |
| 10 Jun, 2025 | 92800.0 | 98400.0 | 89900.0 | 95100.0 | 1.62 Million |
| 09 Jun, 2025 | 93300.0 | 97400.0 | 91200.0 | 92000.0 | 1.24 Million |
| 05 Jun, 2025 | 92200.0 | 93000.0 | 88700.0 | 90700.0 | 1.43 Million |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF