Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 25450.0 | 25550.0 | 25300.0 | 25300.0 | 95.77 Thousand |
| 12 Dec, 2023 | 25500.0 | 25850.0 | 25450.0 | 25450.0 | 151.7 Thousand |
| 11 Dec, 2023 | 25450.0 | 25650.0 | 25300.0 | 25450.0 | 95.32 Thousand |
| 08 Dec, 2023 | 25450.0 | 25500.0 | 25250.0 | 25400.0 | 104.59 Thousand |
| 07 Dec, 2023 | 25350.0 | 25550.0 | 25200.0 | 25350.0 | 111.27 Thousand |
| 06 Dec, 2023 | 25850.0 | 25900.0 | 25400.0 | 25500.0 | 156.33 Thousand |
| 05 Dec, 2023 | 25550.0 | 26100.0 | 25350.0 | 25700.0 | 332.52 Thousand |
| 04 Dec, 2023 | 25600.0 | 25750.0 | 25300.0 | 25350.0 | 130.49 Thousand |
| 01 Dec, 2023 | 25550.0 | 25950.0 | 25300.0 | 25500.0 | 219.63 Thousand |
| 30 Nov, 2023 | 24600.0 | 25600.0 | 24600.0 | 25600.0 | 294.62 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF