Hanwha Corporation (000880.KS)
KRW 44550.0
(0.11%)
KRW 44550.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 23850.0 | 24300.0 | 23500.0 | 23950.0 | 227.35 Thousand |
| 10 Oct, 2023 | 23700.0 | 24400.0 | 23550.0 | 23800.0 | 346.31 Thousand |
| 06 Oct, 2023 | 23250.0 | 23450.0 | 23000.0 | 23150.0 | 192.84 Thousand |
| 05 Oct, 2023 | 23500.0 | 23500.0 | 23150.0 | 23250.0 | 192.78 Thousand |
| 04 Oct, 2023 | 23850.0 | 23950.0 | 23350.0 | 23450.0 | 239.84 Thousand |
| 27 Sep, 2023 | 23750.0 | 24150.0 | 23600.0 | 23950.0 | 146.26 Thousand |
| 26 Sep, 2023 | 24150.0 | 24350.0 | 23900.0 | 23900.0 | 206.3 Thousand |
| 25 Sep, 2023 | 24600.0 | 24650.0 | 24150.0 | 24150.0 | 180.09 Thousand |
| 22 Sep, 2023 | 24600.0 | 24750.0 | 24250.0 | 24500.0 | 388.97 Thousand |
| 21 Sep, 2023 | 25050.0 | 25250.0 | 24700.0 | 24700.0 | 365.64 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF