Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 25350.0 | 25500.0 | 25000.0 | 25250.0 | 176.05 Thousand |
| 27 Nov, 2023 | 25400.0 | 25550.0 | 25000.0 | 25250.0 | 142.63 Thousand |
| 24 Nov, 2023 | 25350.0 | 25650.0 | 25300.0 | 25400.0 | 95.16 Thousand |
| 23 Nov, 2023 | 25700.0 | 25850.0 | 25300.0 | 25350.0 | 181.33 Thousand |
| 22 Nov, 2023 | 25100.0 | 25750.0 | 25000.0 | 25650.0 | 209.3 Thousand |
| 21 Nov, 2023 | 25050.0 | 25350.0 | 24850.0 | 25250.0 | 170.36 Thousand |
| 20 Nov, 2023 | 24650.0 | 25050.0 | 24550.0 | 24900.0 | 154.79 Thousand |
| 17 Nov, 2023 | 24550.0 | 24750.0 | 24400.0 | 24500.0 | 146.7 Thousand |
| 16 Nov, 2023 | 24550.0 | 24700.0 | 24250.0 | 24550.0 | 160.4 Thousand |
| 15 Nov, 2023 | 24350.0 | 24550.0 | 24150.0 | 24500.0 | 239.77 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF