Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 24400.0 | 24500.0 | 23900.0 | 24100.0 | 301.32 Thousand |
| 17 Oct, 2023 | 24000.0 | 24500.0 | 24000.0 | 24350.0 | 240.82 Thousand |
| 16 Oct, 2023 | 23900.0 | 24150.0 | 23750.0 | 23900.0 | 181.47 Thousand |
| 13 Oct, 2023 | 24350.0 | 24350.0 | 23800.0 | 24100.0 | 171.21 Thousand |
| 12 Oct, 2023 | 24150.0 | 24400.0 | 23850.0 | 24350.0 | 204.84 Thousand |
| 11 Oct, 2023 | 23850.0 | 24300.0 | 23500.0 | 23950.0 | 227.35 Thousand |
| 10 Oct, 2023 | 23700.0 | 24400.0 | 23550.0 | 23800.0 | 346.31 Thousand |
| 06 Oct, 2023 | 23250.0 | 23450.0 | 23000.0 | 23150.0 | 192.84 Thousand |
| 05 Oct, 2023 | 23500.0 | 23500.0 | 23150.0 | 23250.0 | 192.78 Thousand |
| 04 Oct, 2023 | 23850.0 | 23950.0 | 23350.0 | 23450.0 | 239.84 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF