Hanwha Corporation (000880.KS)

KRW 49150.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22400.0 22650.0 22050.0 22200.0 233.92 Thousand
30 Oct, 2023 22050.0 22200.0 21500.0 22150.0 344.91 Thousand
27 Oct, 2023 22450.0 22500.0 22050.0 22150.0 163.1 Thousand
26 Oct, 2023 22700.0 22800.0 22200.0 22300.0 209.07 Thousand
25 Oct, 2023 22650.0 23100.0 22600.0 22900.0 206.94 Thousand
24 Oct, 2023 22750.0 23000.0 21950.0 22500.0 287.75 Thousand
23 Oct, 2023 22650.0 22950.0 22550.0 22750.0 180.66 Thousand
20 Oct, 2023 23050.0 23150.0 22450.0 22850.0 309.73 Thousand
19 Oct, 2023 23950.0 23950.0 23100.0 23150.0 324.76 Thousand
18 Oct, 2023 24400.0 24500.0 23900.0 24100.0 301.32 Thousand