Hanwha Corporation (000880.KS)

KRW 48800.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 24600.0 24750.0 24250.0 24500.0 388.97 Thousand
21 Sep, 2023 25050.0 25250.0 24700.0 24700.0 365.64 Thousand
20 Sep, 2023 25250.0 25300.0 25050.0 25200.0 136.22 Thousand
19 Sep, 2023 25350.0 25400.0 25050.0 25250.0 173.28 Thousand
18 Sep, 2023 25150.0 25500.0 25050.0 25300.0 201.61 Thousand
15 Sep, 2023 25300.0 25650.0 25250.0 25250.0 538.54 Thousand
14 Sep, 2023 25100.0 25250.0 24850.0 25250.0 318.77 Thousand