Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24450.0 | 24600.0 | 24150.0 | 24350.0 | 151.1 Thousand |
| 13 Nov, 2023 | 24300.0 | 24700.0 | 24200.0 | 24250.0 | 173.18 Thousand |
| 10 Nov, 2023 | 23950.0 | 24300.0 | 23800.0 | 24200.0 | 129.4 Thousand |
| 09 Nov, 2023 | 23850.0 | 24250.0 | 23850.0 | 24050.0 | 184.81 Thousand |
| 08 Nov, 2023 | 23950.0 | 24100.0 | 23750.0 | 23850.0 | 109.91 Thousand |
| 07 Nov, 2023 | 24100.0 | 24100.0 | 23500.0 | 23700.0 | 183.1 Thousand |
| 06 Nov, 2023 | 23750.0 | 24100.0 | 23400.0 | 24100.0 | 295.06 Thousand |
| 03 Nov, 2023 | 22850.0 | 23350.0 | 22750.0 | 23300.0 | 221.75 Thousand |
| 02 Nov, 2023 | 22900.0 | 23000.0 | 22650.0 | 22650.0 | 153.2 Thousand |
| 01 Nov, 2023 | 22350.0 | 22850.0 | 22300.0 | 22700.0 | 175.16 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF