Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22850.0 23350.0 22750.0 23300.0 221.75 Thousand
02 Nov, 2023 22900.0 23000.0 22650.0 22650.0 153.2 Thousand
01 Nov, 2023 22350.0 22850.0 22300.0 22700.0 175.16 Thousand
31 Oct, 2023 22400.0 22650.0 22050.0 22200.0 233.92 Thousand
30 Oct, 2023 22050.0 22200.0 21500.0 22150.0 344.91 Thousand
27 Oct, 2023 22450.0 22500.0 22050.0 22150.0 163.1 Thousand
26 Oct, 2023 22700.0 22800.0 22200.0 22300.0 209.07 Thousand
25 Oct, 2023 22650.0 23100.0 22600.0 22900.0 206.94 Thousand
24 Oct, 2023 22750.0 23000.0 21950.0 22500.0 287.75 Thousand
23 Oct, 2023 22650.0 22950.0 22550.0 22750.0 180.66 Thousand