Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 25550.0 25950.0 25300.0 25500.0 219.63 Thousand
30 Nov, 2023 24600.0 25600.0 24600.0 25600.0 294.62 Thousand
29 Nov, 2023 25200.0 25300.0 24650.0 24700.0 192.23 Thousand
28 Nov, 2023 25350.0 25500.0 25000.0 25250.0 176.05 Thousand
27 Nov, 2023 25400.0 25550.0 25000.0 25250.0 142.63 Thousand
24 Nov, 2023 25350.0 25650.0 25300.0 25400.0 95.16 Thousand
23 Nov, 2023 25700.0 25850.0 25300.0 25350.0 181.33 Thousand
22 Nov, 2023 25100.0 25750.0 25000.0 25650.0 209.3 Thousand
21 Nov, 2023 25050.0 25350.0 24850.0 25250.0 170.36 Thousand
20 Nov, 2023 24650.0 25050.0 24550.0 24900.0 154.79 Thousand