Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25100.0 25200.0 24900.0 25000.0 166.34 Thousand
02 Jan, 2024 25650.0 25850.0 25000.0 25100.0 272.64 Thousand
28 Dec, 2023 25250.0 25750.0 25200.0 25750.0 195.1 Thousand
27 Dec, 2023 25800.0 25800.0 25100.0 25300.0 258.65 Thousand
26 Dec, 2023 25750.0 25900.0 25400.0 25900.0 268.29 Thousand
22 Dec, 2023 25650.0 25800.0 25500.0 25650.0 182.99 Thousand
21 Dec, 2023 25700.0 25750.0 25550.0 25650.0 139.23 Thousand
20 Dec, 2023 25350.0 25900.0 25350.0 25900.0 268.08 Thousand
19 Dec, 2023 25600.0 25700.0 25250.0 25300.0 143.47 Thousand
18 Dec, 2023 25550.0 25750.0 25450.0 25650.0 185.57 Thousand