Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 29050.0 31200.0 28600.0 30750.0 1.11 Million
06 Feb, 2024 29950.0 30500.0 28650.0 28750.0 953.6 Thousand
05 Feb, 2024 31100.0 31100.0 29600.0 30450.0 930.01 Thousand
02 Feb, 2024 31000.0 32200.0 29850.0 31100.0 2.08 Million
01 Feb, 2024 26800.0 30750.0 26800.0 30000.0 3.03 Million
31 Jan, 2024 27350.0 27350.0 25850.0 27250.0 947.92 Thousand
30 Jan, 2024 25800.0 27200.0 25700.0 26700.0 1.55 Million
29 Jan, 2024 23800.0 25900.0 23750.0 25550.0 792.97 Thousand
26 Jan, 2024 23500.0 23900.0 23350.0 23750.0 98.93 Thousand
25 Jan, 2024 23350.0 23650.0 23150.0 23650.0 94.14 Thousand