KRW 27450.0
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 29050.0 | 31200.0 | 28600.0 | 30750.0 | 1.11 Million |
06 Feb, 2024 | 29950.0 | 30500.0 | 28650.0 | 28750.0 | 953.6 Thousand |
05 Feb, 2024 | 31100.0 | 31100.0 | 29600.0 | 30450.0 | 930.01 Thousand |
02 Feb, 2024 | 31000.0 | 32200.0 | 29850.0 | 31100.0 | 2.08 Million |
01 Feb, 2024 | 26800.0 | 30750.0 | 26800.0 | 30000.0 | 3.03 Million |
31 Jan, 2024 | 27350.0 | 27350.0 | 25850.0 | 27250.0 | 947.92 Thousand |
30 Jan, 2024 | 25800.0 | 27200.0 | 25700.0 | 26700.0 | 1.55 Million |
29 Jan, 2024 | 23800.0 | 25900.0 | 23750.0 | 25550.0 | 792.97 Thousand |
26 Jan, 2024 | 23500.0 | 23900.0 | 23350.0 | 23750.0 | 98.93 Thousand |
25 Jan, 2024 | 23350.0 | 23650.0 | 23150.0 | 23650.0 | 94.14 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF