Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29400.0 30150.0 29150.0 29400.0 435.05 Thousand
22 Feb, 2024 29800.0 29850.0 28900.0 29300.0 600.26 Thousand
21 Feb, 2024 29950.0 30900.0 29500.0 29700.0 429.46 Thousand
20 Feb, 2024 30700.0 30750.0 29900.0 30100.0 585.65 Thousand
19 Feb, 2024 29700.0 31050.0 29550.0 30300.0 695.46 Thousand
16 Feb, 2024 28900.0 29550.0 28600.0 29550.0 486.34 Thousand
15 Feb, 2024 29700.0 29700.0 28550.0 28800.0 431.21 Thousand
14 Feb, 2024 29600.0 30100.0 29200.0 29400.0 505.91 Thousand
13 Feb, 2024 30550.0 31050.0 30000.0 30200.0 559.54 Thousand
08 Feb, 2024 30800.0 31000.0 29800.0 30550.0 844.15 Thousand