Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 23550.0 | 23550.0 | 23250.0 | 23300.0 | 79.9 Thousand |
| 23 Jan, 2024 | 23300.0 | 23600.0 | 23200.0 | 23550.0 | 76.32 Thousand |
| 22 Jan, 2024 | 23400.0 | 23400.0 | 23050.0 | 23150.0 | 89.74 Thousand |
| 19 Jan, 2024 | 23100.0 | 23300.0 | 22950.0 | 23300.0 | 125.65 Thousand |
| 18 Jan, 2024 | 22900.0 | 23200.0 | 22800.0 | 22950.0 | 174.9 Thousand |
| 17 Jan, 2024 | 24000.0 | 24000.0 | 23000.0 | 23050.0 | 253.54 Thousand |
| 16 Jan, 2024 | 23750.0 | 24150.0 | 23750.0 | 23900.0 | 125.17 Thousand |
| 15 Jan, 2024 | 24050.0 | 24150.0 | 23700.0 | 23800.0 | 153.74 Thousand |
| 12 Jan, 2024 | 24150.0 | 24300.0 | 24000.0 | 24050.0 | 103.17 Thousand |
| 11 Jan, 2024 | 24350.0 | 24500.0 | 24050.0 | 24100.0 | 203.48 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF