Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 25750.0 | 25900.0 | 25400.0 | 25900.0 | 268.29 Thousand |
| 22 Dec, 2023 | 25650.0 | 25800.0 | 25500.0 | 25650.0 | 182.99 Thousand |
| 21 Dec, 2023 | 25700.0 | 25750.0 | 25550.0 | 25650.0 | 139.23 Thousand |
| 20 Dec, 2023 | 25350.0 | 25900.0 | 25350.0 | 25900.0 | 268.08 Thousand |
| 19 Dec, 2023 | 25600.0 | 25700.0 | 25250.0 | 25300.0 | 143.47 Thousand |
| 18 Dec, 2023 | 25550.0 | 25750.0 | 25450.0 | 25650.0 | 185.57 Thousand |
| 15 Dec, 2023 | 25650.0 | 25950.0 | 25450.0 | 25550.0 | 370.53 Thousand |
| 14 Dec, 2023 | 25550.0 | 25650.0 | 25400.0 | 25500.0 | 193.2 Thousand |
| 13 Dec, 2023 | 25450.0 | 25550.0 | 25300.0 | 25300.0 | 95.77 Thousand |
| 12 Dec, 2023 | 25500.0 | 25850.0 | 25450.0 | 25450.0 | 151.7 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF