Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 28750.0 | 28750.0 | 28000.0 | 28050.0 | 249.2 Thousand |
| 22 Mar, 2024 | 29250.0 | 29300.0 | 28300.0 | 28600.0 | 268.77 Thousand |
| 21 Mar, 2024 | 28600.0 | 29150.0 | 28400.0 | 29100.0 | 292.35 Thousand |
| 20 Mar, 2024 | 28700.0 | 28850.0 | 28200.0 | 28350.0 | 269.05 Thousand |
| 19 Mar, 2024 | 28800.0 | 29250.0 | 28400.0 | 28450.0 | 228.15 Thousand |
| 18 Mar, 2024 | 28200.0 | 29200.0 | 28050.0 | 29100.0 | 476.65 Thousand |
| 15 Mar, 2024 | 28600.0 | 28900.0 | 27950.0 | 27950.0 | 395.52 Thousand |
| 14 Mar, 2024 | 28400.0 | 28900.0 | 28250.0 | 28700.0 | 301.12 Thousand |
| 13 Mar, 2024 | 28300.0 | 28450.0 | 28000.0 | 28250.0 | 210.03 Thousand |
| 12 Mar, 2024 | 29550.0 | 29550.0 | 27950.0 | 28150.0 | 373.4 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF