Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 28400.0 | 29650.0 | 27950.0 | 29450.0 | 1.05 Million |
| 05 Apr, 2024 | 28450.0 | 29350.0 | 28000.0 | 28000.0 | 672.91 Thousand |
| 04 Apr, 2024 | 29150.0 | 30200.0 | 28500.0 | 28850.0 | 2.64 Million |
| 03 Apr, 2024 | 26750.0 | 31950.0 | 26650.0 | 28650.0 | 3.33 Million |
| 02 Apr, 2024 | 27050.0 | 27150.0 | 26600.0 | 26700.0 | 214.85 Thousand |
| 01 Apr, 2024 | 27300.0 | 27350.0 | 26800.0 | 27000.0 | 234.96 Thousand |
| 29 Mar, 2024 | 28200.0 | 28300.0 | 26900.0 | 27050.0 | 423.63 Thousand |
| 28 Mar, 2024 | 28200.0 | 28550.0 | 28000.0 | 28200.0 | 213.78 Thousand |
| 27 Mar, 2024 | 28150.0 | 28400.0 | 28050.0 | 28100.0 | 139.02 Thousand |
| 26 Mar, 2024 | 28100.0 | 28550.0 | 28100.0 | 28350.0 | 169.49 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF