Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27400.0 | 27500.0 | 26950.0 | 27150.0 | 254.58 Thousand |
| 08 May, 2024 | 27250.0 | 27750.0 | 27100.0 | 27550.0 | 196.68 Thousand |
| 07 May, 2024 | 27200.0 | 27300.0 | 26800.0 | 27100.0 | 184.47 Thousand |
| 03 May, 2024 | 27300.0 | 27450.0 | 26950.0 | 26950.0 | 135.26 Thousand |
| 02 May, 2024 | 27300.0 | 27500.0 | 26850.0 | 27200.0 | 217.35 Thousand |
| 30 Apr, 2024 | 27800.0 | 27850.0 | 27200.0 | 27350.0 | 211.21 Thousand |
| 29 Apr, 2024 | 26950.0 | 27950.0 | 26950.0 | 27800.0 | 310.08 Thousand |
| 26 Apr, 2024 | 26850.0 | 26950.0 | 26600.0 | 26750.0 | 153.9 Thousand |
| 25 Apr, 2024 | 26500.0 | 27150.0 | 26350.0 | 26850.0 | 204.76 Thousand |
| 24 Apr, 2024 | 26800.0 | 27000.0 | 26500.0 | 26550.0 | 191.25 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF