Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 25750.0 | 25900.0 | 25450.0 | 25550.0 | 159.42 Thousand |
| 23 May, 2024 | 26050.0 | 26350.0 | 25900.0 | 25900.0 | 178.97 Thousand |
| 22 May, 2024 | 26200.0 | 26250.0 | 25900.0 | 25950.0 | 146.42 Thousand |
| 21 May, 2024 | 26650.0 | 26750.0 | 26100.0 | 26200.0 | 199.11 Thousand |
| 20 May, 2024 | 26750.0 | 26850.0 | 26550.0 | 26650.0 | 159.12 Thousand |
| 17 May, 2024 | 27000.0 | 27050.0 | 26500.0 | 26550.0 | 197.13 Thousand |
| 16 May, 2024 | 27300.0 | 27500.0 | 26850.0 | 27150.0 | 249.74 Thousand |
| 14 May, 2024 | 27550.0 | 27550.0 | 27000.0 | 27150.0 | 175.46 Thousand |
| 13 May, 2024 | 27400.0 | 27550.0 | 27200.0 | 27450.0 | 138.31 Thousand |
| 10 May, 2024 | 27250.0 | 27450.0 | 27100.0 | 27300.0 | 141.98 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF