Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26750.0 | 26900.0 | 26300.0 | 26650.0 | 155.35 Thousand |
| 22 Apr, 2024 | 26350.0 | 26800.0 | 26250.0 | 26700.0 | 171.18 Thousand |
| 19 Apr, 2024 | 26050.0 | 26350.0 | 25750.0 | 26100.0 | 219.92 Thousand |
| 18 Apr, 2024 | 25650.0 | 26350.0 | 25650.0 | 26250.0 | 214.48 Thousand |
| 17 Apr, 2024 | 26400.0 | 26600.0 | 25850.0 | 25850.0 | 233.15 Thousand |
| 16 Apr, 2024 | 26900.0 | 27050.0 | 26100.0 | 26300.0 | 340.39 Thousand |
| 15 Apr, 2024 | 26500.0 | 27500.0 | 26300.0 | 27250.0 | 266.73 Thousand |
| 12 Apr, 2024 | 27650.0 | 27700.0 | 26800.0 | 26800.0 | 521.16 Thousand |
| 11 Apr, 2024 | 27200.0 | 27650.0 | 27000.0 | 27550.0 | 682.45 Thousand |
| 09 Apr, 2024 | 29450.0 | 29600.0 | 27850.0 | 27950.0 | 956.8 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF