Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26800.0 26900.0 26000.0 26000.0 246.59 Thousand
21 Jun, 2024 26600.0 27050.0 26250.0 26650.0 388.64 Thousand
20 Jun, 2024 26450.0 26500.0 26050.0 26500.0 273.27 Thousand
19 Jun, 2024 26400.0 26650.0 25950.0 26400.0 354.68 Thousand
18 Jun, 2024 26200.0 26300.0 26000.0 26300.0 106.56 Thousand
17 Jun, 2024 26450.0 26550.0 26050.0 26150.0 144.09 Thousand
14 Jun, 2024 26500.0 26600.0 26150.0 26400.0 240.81 Thousand
13 Jun, 2024 26450.0 26900.0 26450.0 26600.0 275.38 Thousand
12 Jun, 2024 26350.0 26650.0 26150.0 26350.0 205.48 Thousand
11 Jun, 2024 26300.0 26700.0 26250.0 26400.0 223.14 Thousand