Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29300.0 | 29300.0 | 28500.0 | 28700.0 | 609.62 Thousand |
| 05 Jul, 2024 | 29000.0 | 29500.0 | 28450.0 | 29050.0 | 1.68 Million |
| 04 Jul, 2024 | 27050.0 | 27850.0 | 26900.0 | 27850.0 | 447.05 Thousand |
| 03 Jul, 2024 | 27050.0 | 27150.0 | 26850.0 | 26900.0 | 155.74 Thousand |
| 02 Jul, 2024 | 26800.0 | 27150.0 | 26600.0 | 27000.0 | 160.68 Thousand |
| 01 Jul, 2024 | 26700.0 | 27350.0 | 26650.0 | 27050.0 | 215.74 Thousand |
| 28 Jun, 2024 | 25650.0 | 27350.0 | 25650.0 | 26850.0 | 507.96 Thousand |
| 27 Jun, 2024 | 25600.0 | 25800.0 | 25400.0 | 25650.0 | 135.19 Thousand |
| 26 Jun, 2024 | 26250.0 | 26400.0 | 25700.0 | 25800.0 | 264.16 Thousand |
| 25 Jun, 2024 | 26200.0 | 26450.0 | 25950.0 | 26400.0 | 123.37 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF