Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29600.0 | 29800.0 | 27800.0 | 28450.0 | 677.74 Thousand |
| 02 Aug, 2024 | 31000.0 | 31400.0 | 30300.0 | 30400.0 | 373.76 Thousand |
| 01 Aug, 2024 | 31200.0 | 32100.0 | 31000.0 | 31450.0 | 250.99 Thousand |
| 31 Jul, 2024 | 31000.0 | 32150.0 | 30200.0 | 31200.0 | 402.68 Thousand |
| 30 Jul, 2024 | 31300.0 | 31600.0 | 30750.0 | 30750.0 | 323.37 Thousand |
| 29 Jul, 2024 | 30600.0 | 31400.0 | 30500.0 | 31300.0 | 286.46 Thousand |
| 26 Jul, 2024 | 31350.0 | 31400.0 | 30350.0 | 30450.0 | 334.07 Thousand |
| 25 Jul, 2024 | 30450.0 | 31700.0 | 29750.0 | 31300.0 | 964.63 Thousand |
| 24 Jul, 2024 | 28600.0 | 29800.0 | 28550.0 | 29700.0 | 962.6 Thousand |
| 23 Jul, 2024 | 29000.0 | 29050.0 | 27950.0 | 28600.0 | 379.97 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF