Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30750.0 30850.0 30100.0 30100.0 134.85 Thousand
15 Aug, 2024 30750.0 30850.0 30100.0 30100.0 134.85 Thousand
14 Aug, 2024 30800.0 30850.0 29900.0 30350.0 142.96 Thousand
13 Aug, 2024 30350.0 31400.0 30350.0 30500.0 148.11 Thousand
12 Aug, 2024 30650.0 30650.0 30050.0 30500.0 109.88 Thousand
11 Aug, 2024 30650.0 30650.0 30050.0 30500.0 109.88 Thousand
09 Aug, 2024 30300.0 30950.0 30100.0 30450.0 145.44 Thousand
08 Aug, 2024 29000.0 30150.0 28800.0 30050.0 408.1 Thousand
07 Aug, 2024 28500.0 29500.0 28350.0 29000.0 186.21 Thousand
06 Aug, 2024 29300.0 29800.0 28450.0 28900.0 298.36 Thousand