Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 30750.0 | 30800.0 | 29650.0 | 29650.0 | 165.8 Thousand |
| 27 Aug, 2024 | 30200.0 | 30750.0 | 29750.0 | 30750.0 | 155.3 Thousand |
| 26 Aug, 2024 | 30250.0 | 30300.0 | 29850.0 | 29950.0 | 67.43 Thousand |
| 25 Aug, 2024 | 30250.0 | 30300.0 | 29850.0 | 29950.0 | 67.43 Thousand |
| 23 Aug, 2024 | 30100.0 | 30400.0 | 29900.0 | 30150.0 | 67.38 Thousand |
| 22 Aug, 2024 | 30300.0 | 30450.0 | 29800.0 | 30050.0 | 81 Thousand |
| 21 Aug, 2024 | 30400.0 | 30550.0 | 29850.0 | 30050.0 | 113.47 Thousand |
| 20 Aug, 2024 | 30200.0 | 30300.0 | 29800.0 | 30100.0 | 109.93 Thousand |
| 19 Aug, 2024 | 30100.0 | 30350.0 | 29750.0 | 30150.0 | 92.63 Thousand |
| 18 Aug, 2024 | 30100.0 | 30350.0 | 29750.0 | 30150.0 | 92.63 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF