Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 42450.0 | 44300.0 | 42400.0 | 44250.0 | 401.44 Thousand |
| 14 Feb, 2025 | 42300.0 | 45800.0 | 40700.0 | 42700.0 | 2.54 Million |
| 13 Feb, 2025 | 37550.0 | 44100.0 | 37050.0 | 42150.0 | 4.95 Million |
| 12 Feb, 2025 | 33000.0 | 38550.0 | 32400.0 | 37700.0 | 3.59 Million |
| 11 Feb, 2025 | 31100.0 | 32650.0 | 31050.0 | 32500.0 | 967.72 Thousand |
| 10 Feb, 2025 | 30000.0 | 30750.0 | 29850.0 | 30300.0 | 154.65 Thousand |
| 07 Feb, 2025 | 30650.0 | 31300.0 | 30400.0 | 30400.0 | 181.66 Thousand |
| 06 Feb, 2025 | 29500.0 | 30950.0 | 29400.0 | 30900.0 | 259.95 Thousand |
| 05 Feb, 2025 | 30200.0 | 30350.0 | 29350.0 | 29400.0 | 178.86 Thousand |
| 04 Feb, 2025 | 29500.0 | 30150.0 | 29250.0 | 30150.0 | 182.75 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF