Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 29450.0 | 29850.0 | 29200.0 | 29800.0 | 135.7 Thousand |
| 25 Sep, 2024 | 30300.0 | 30650.0 | 29150.0 | 29150.0 | 168.02 Thousand |
| 24 Sep, 2024 | 29950.0 | 29950.0 | 29200.0 | 29750.0 | 83.3 Thousand |
| 23 Sep, 2024 | 30000.0 | 30000.0 | 29350.0 | 29500.0 | 103.17 Thousand |
| 20 Sep, 2024 | 29750.0 | 30100.0 | 29500.0 | 29650.0 | 260.46 Thousand |
| 19 Sep, 2024 | 30050.0 | 30050.0 | 29150.0 | 29400.0 | 117.55 Thousand |
| 13 Sep, 2024 | 28650.0 | 30050.0 | 28500.0 | 29350.0 | 192.79 Thousand |
| 12 Sep, 2024 | 28000.0 | 28600.0 | 27750.0 | 28600.0 | 114.39 Thousand |
| 11 Sep, 2024 | 28150.0 | 28150.0 | 27500.0 | 27750.0 | 72.49 Thousand |
| 10 Sep, 2024 | 27900.0 | 28100.0 | 27600.0 | 27900.0 | 70.82 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF