Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 27550.0 | 27950.0 | 27300.0 | 27850.0 | 58.57 Thousand |
| 08 Sep, 2024 | 27550.0 | 27950.0 | 27300.0 | 27850.0 | 58.57 Thousand |
| 06 Sep, 2024 | 28650.0 | 28650.0 | 27800.0 | 28000.0 | 92.48 Thousand |
| 05 Sep, 2024 | 28550.0 | 28950.0 | 28250.0 | 28500.0 | 91.31 Thousand |
| 04 Sep, 2024 | 29000.0 | 29150.0 | 28250.0 | 28350.0 | 167.25 Thousand |
| 03 Sep, 2024 | 29050.0 | 29900.0 | 28850.0 | 29500.0 | 109.48 Thousand |
| 02 Sep, 2024 | 29300.0 | 29300.0 | 28600.0 | 29050.0 | 91.2 Thousand |
| 01 Sep, 2024 | 29300.0 | 29300.0 | 28600.0 | 29050.0 | 91.2 Thousand |
| 30 Aug, 2024 | 29650.0 | 29650.0 | 29050.0 | 29050.0 | 143.99 Thousand |
| 29 Aug, 2024 | 29900.0 | 29950.0 | 29100.0 | 29400.0 | 82.95 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF