Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 29500.0 | 30150.0 | 29250.0 | 30150.0 | 182.75 Thousand |
| 03 Feb, 2025 | 30050.0 | 30050.0 | 29150.0 | 29200.0 | 156.85 Thousand |
| 31 Jan, 2025 | 31650.0 | 31650.0 | 30350.0 | 30500.0 | 248.06 Thousand |
| 24 Jan, 2025 | 31000.0 | 31500.0 | 30700.0 | 31350.0 | 310.94 Thousand |
| 23 Jan, 2025 | 31000.0 | 31100.0 | 30500.0 | 31000.0 | 182.67 Thousand |
| 22 Jan, 2025 | 29450.0 | 31150.0 | 29200.0 | 31150.0 | 595.5 Thousand |
| 21 Jan, 2025 | 29200.0 | 29500.0 | 29000.0 | 29300.0 | 112.6 Thousand |
| 20 Jan, 2025 | 29800.0 | 29800.0 | 28950.0 | 29300.0 | 140.4 Thousand |
| 17 Jan, 2025 | 29600.0 | 29800.0 | 29400.0 | 29700.0 | 203.18 Thousand |
| 16 Jan, 2025 | 28850.0 | 29650.0 | 28600.0 | 29650.0 | 279.4 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF