Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 28800.0 | 28850.0 | 28300.0 | 28300.0 | 108.84 Thousand |
| 14 Oct, 2024 | 28450.0 | 29100.0 | 28200.0 | 28700.0 | 123.38 Thousand |
| 11 Oct, 2024 | 29100.0 | 29100.0 | 28200.0 | 28350.0 | 117.87 Thousand |
| 10 Oct, 2024 | 29100.0 | 29500.0 | 28650.0 | 28750.0 | 195.12 Thousand |
| 08 Oct, 2024 | 28450.0 | 29000.0 | 28100.0 | 28650.0 | 137.88 Thousand |
| 07 Oct, 2024 | 28600.0 | 28800.0 | 28050.0 | 28550.0 | 130.4 Thousand |
| 04 Oct, 2024 | 28500.0 | 28800.0 | 28150.0 | 28700.0 | 111.5 Thousand |
| 02 Oct, 2024 | 28850.0 | 28850.0 | 28250.0 | 28350.0 | 146.06 Thousand |
| 30 Sep, 2024 | 29700.0 | 29850.0 | 28900.0 | 28900.0 | 117.78 Thousand |
| 27 Sep, 2024 | 29900.0 | 29950.0 | 29350.0 | 29550.0 | 112.69 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF