Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 44250.0 | 47800.0 | 43150.0 | 43200.0 | 1.88 Million |
| 31 Mar, 2025 | 40150.0 | 41500.0 | 39700.0 | 40950.0 | 658.39 Thousand |
| 28 Mar, 2025 | 42100.0 | 42900.0 | 40100.0 | 41350.0 | 534.36 Thousand |
| 27 Mar, 2025 | 42100.0 | 42450.0 | 40850.0 | 41100.0 | 285.68 Thousand |
| 26 Mar, 2025 | 42100.0 | 43000.0 | 41050.0 | 42750.0 | 340.58 Thousand |
| 25 Mar, 2025 | 44150.0 | 44150.0 | 41600.0 | 42300.0 | 505.07 Thousand |
| 24 Mar, 2025 | 41550.0 | 43800.0 | 41250.0 | 43400.0 | 695.33 Thousand |
| 21 Mar, 2025 | 43200.0 | 43750.0 | 40900.0 | 41550.0 | 1.78 Million |
| 20 Mar, 2025 | 48850.0 | 49300.0 | 46150.0 | 47500.0 | 587.89 Thousand |
| 19 Mar, 2025 | 50000.0 | 50600.0 | 48050.0 | 48650.0 | 468.51 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF