Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 28200.0 | 28300.0 | 27700.0 | 27900.0 | 135.26 Thousand |
| 28 Oct, 2024 | 28000.0 | 28200.0 | 27600.0 | 28200.0 | 84.22 Thousand |
| 25 Oct, 2024 | 27650.0 | 28300.0 | 27400.0 | 27900.0 | 168.51 Thousand |
| 24 Oct, 2024 | 27550.0 | 27600.0 | 27300.0 | 27500.0 | 64.54 Thousand |
| 23 Oct, 2024 | 27800.0 | 27800.0 | 27350.0 | 27550.0 | 98.23 Thousand |
| 22 Oct, 2024 | 27400.0 | 27850.0 | 27000.0 | 27850.0 | 140.76 Thousand |
| 21 Oct, 2024 | 27500.0 | 28050.0 | 27350.0 | 27450.0 | 117.69 Thousand |
| 18 Oct, 2024 | 27900.0 | 27950.0 | 27400.0 | 27500.0 | 119.48 Thousand |
| 17 Oct, 2024 | 28300.0 | 28400.0 | 27700.0 | 27750.0 | 149.94 Thousand |
| 16 Oct, 2024 | 28200.0 | 28550.0 | 27900.0 | 28150.0 | 273.99 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF