Hanwha Corporation (000880.KS)
KRW 49150.0
(2.08%)
KRW 49150.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 46800.0 | 48250.0 | 46200.0 | 46900.0 | 612.08 Thousand |
| 14 Mar, 2025 | 45800.0 | 46950.0 | 45600.0 | 46050.0 | 771.86 Thousand |
| 13 Mar, 2025 | 46050.0 | 47550.0 | 45100.0 | 45650.0 | 1.43 Million |
| 12 Mar, 2025 | 50200.0 | 51300.0 | 45400.0 | 45700.0 | 2.85 Million |
| 11 Mar, 2025 | 51200.0 | 54900.0 | 50600.0 | 51000.0 | 2.04 Million |
| 10 Mar, 2025 | 48550.0 | 54100.0 | 48400.0 | 52300.0 | 2.27 Million |
| 07 Mar, 2025 | 44300.0 | 48700.0 | 44100.0 | 47650.0 | 1.1 Million |
| 06 Mar, 2025 | 44700.0 | 45900.0 | 43950.0 | 44950.0 | 692.51 Thousand |
| 05 Mar, 2025 | 44500.0 | 45550.0 | 43150.0 | 44350.0 | 680.17 Thousand |
| 04 Mar, 2025 | 41100.0 | 46100.0 | 41050.0 | 44550.0 | 1.68 Million |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF