Hanwha Corporation (000880.KS)

KRW 27450.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 29200.0 29200.0 28900.0 29150.0 336.35 Thousand
19 Jul, 2024 29250.0 29300.0 29100.0 29150.0 276.68 Thousand
18 Jul, 2024 29200.0 29300.0 29050.0 29300.0 242.99 Thousand
17 Jul, 2024 29350.0 29850.0 29150.0 29250.0 294.55 Thousand
16 Jul, 2024 29000.0 29300.0 29000.0 29200.0 333.92 Thousand
15 Jul, 2024 29150.0 29300.0 28750.0 29050.0 385.87 Thousand
12 Jul, 2024 29150.0 29200.0 28950.0 29150.0 329.43 Thousand
11 Jul, 2024 29000.0 29200.0 28900.0 29100.0 409.98 Thousand
10 Jul, 2024 28850.0 29050.0 28800.0 28850.0 250.93 Thousand
09 Jul, 2024 28800.0 29000.0 28650.0 28950.0 342.38 Thousand