Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 26050.0 | 26350.0 | 25850.0 | 26200.0 | 161.6 Thousand |
| 07 Jun, 2024 | 26300.0 | 26950.0 | 26250.0 | 26250.0 | 179.95 Thousand |
| 05 Jun, 2024 | 27550.0 | 27550.0 | 26250.0 | 26250.0 | 358.91 Thousand |
| 04 Jun, 2024 | 27100.0 | 27550.0 | 26950.0 | 27450.0 | 398.38 Thousand |
| 03 Jun, 2024 | 27300.0 | 28600.0 | 27250.0 | 27250.0 | 1.04 Million |
| 31 May, 2024 | 26750.0 | 27100.0 | 26500.0 | 27050.0 | 285.59 Thousand |
| 30 May, 2024 | 26450.0 | 26700.0 | 26400.0 | 26550.0 | 123.03 Thousand |
| 29 May, 2024 | 26150.0 | 26700.0 | 26100.0 | 26700.0 | 194.01 Thousand |
| 28 May, 2024 | 26150.0 | 26500.0 | 26150.0 | 26250.0 | 132.6 Thousand |
| 27 May, 2024 | 25550.0 | 26400.0 | 25500.0 | 26350.0 | 215.22 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF