Hanwha Corporation (000880.KS)
KRW 27450.0
(-1.44%)
KRW 27450.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29300.0 | 29950.0 | 29150.0 | 29300.0 | 240.35 Thousand |
| 08 Mar, 2024 | 29950.0 | 30050.0 | 29550.0 | 29650.0 | 364.33 Thousand |
| 07 Mar, 2024 | 29550.0 | 30000.0 | 29250.0 | 29750.0 | 400.73 Thousand |
| 06 Mar, 2024 | 29100.0 | 29900.0 | 29000.0 | 29550.0 | 366.86 Thousand |
| 05 Mar, 2024 | 29400.0 | 30200.0 | 29250.0 | 29400.0 | 363.81 Thousand |
| 04 Mar, 2024 | 29650.0 | 30000.0 | 28950.0 | 29700.0 | 435.36 Thousand |
| 29 Feb, 2024 | 29350.0 | 29800.0 | 29000.0 | 29400.0 | 408.44 Thousand |
| 28 Feb, 2024 | 28150.0 | 29750.0 | 28000.0 | 29450.0 | 510.02 Thousand |
| 27 Feb, 2024 | 28250.0 | 28600.0 | 27750.0 | 28150.0 | 384.48 Thousand |
| 26 Feb, 2024 | 28900.0 | 29100.0 | 27400.0 | 28200.0 | 941.61 Thousand |
NUV
8148
MAKAF
XAARF
VTEPF
KOTMF