Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 511000.0 513000.0 508000.0 513000.0 647.00
23 Nov, 2023 504000.0 510000.0 501000.0 510000.0 618.00
22 Nov, 2023 504000.0 509000.0 504000.0 505000.0 489.00
21 Nov, 2023 512000.0 512000.0 505000.0 508000.0 716.00
20 Nov, 2023 509000.0 511000.0 502000.0 509000.0 566.00
17 Nov, 2023 505000.0 510000.0 503000.0 508000.0 457.00
16 Nov, 2023 509000.0 513000.0 502000.0 510000.0 597.00
15 Nov, 2023 500000.0 511000.0 500000.0 509000.0 1643.00
14 Nov, 2023 494500.0 498500.0 492500.0 496500.0 868.00
13 Nov, 2023 492000.0 495000.0 485000.0 488000.0 580.00