Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 515000.0 515000.0 508000.0 513000.0 840.00
21 Dec, 2023 517000.0 521000.0 505000.0 511000.0 1478.00
20 Dec, 2023 509000.0 524000.0 509000.0 518000.0 1218.00
19 Dec, 2023 502000.0 509000.0 501000.0 509000.0 996.00
18 Dec, 2023 506000.0 513000.0 500000.0 502000.0 1575.00
15 Dec, 2023 505000.0 513000.0 499000.0 507000.0 1970.00
14 Dec, 2023 521000.0 530000.0 497500.0 500000.0 3430.00
13 Dec, 2023 518000.0 527000.0 513000.0 513000.0 1340.00
12 Dec, 2023 535000.0 539000.0 522000.0 522000.0 1215.00
11 Dec, 2023 520000.0 530000.0 520000.0 530000.0 1014.00