Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 533000.0 543000.0 522000.0 527000.0 1006.00
07 Dec, 2023 536000.0 538000.0 525000.0 538000.0 940.00
06 Dec, 2023 545000.0 550000.0 537000.0 543000.0 1048.00
05 Dec, 2023 528000.0 548000.0 528000.0 546000.0 2665.00
04 Dec, 2023 517000.0 537000.0 515000.0 536000.0 2660.00
01 Dec, 2023 507000.0 516000.0 504000.0 509000.0 10.45 Thousand
30 Nov, 2023 515000.0 516000.0 508000.0 510000.0 560.00
29 Nov, 2023 509000.0 517000.0 506000.0 509000.0 960.00
28 Nov, 2023 516000.0 518000.0 510000.0 517000.0 1186.00
27 Nov, 2023 512000.0 516000.0 510000.0 515000.0 508.00