Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 489000.0 491000.0 479500.0 483500.0 1298.00
02 Nov, 2023 473000.0 478000.0 471500.0 478000.0 1564.00
01 Nov, 2023 469000.0 476500.0 454000.0 467000.0 2228.00
31 Oct, 2023 499000.0 499500.0 462000.0 469500.0 3161.00
30 Oct, 2023 481500.0 494500.0 481500.0 494500.0 1213.00
27 Oct, 2023 498000.0 498000.0 483500.0 489000.0 1042.00
26 Oct, 2023 498000.0 498500.0 488000.0 493000.0 819.00
25 Oct, 2023 489500.0 505000.0 489500.0 499000.0 1314.00
24 Oct, 2023 495000.0 495000.0 472500.0 493000.0 2178.00
23 Oct, 2023 489000.0 494000.0 486500.0 492500.0 1368.00