Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 498000.0 498500.0 488500.0 495000.0 1632.00
19 Oct, 2023 503000.0 505000.0 497500.0 499500.0 1734.00
18 Oct, 2023 510000.0 513000.0 500000.0 508000.0 911.00
17 Oct, 2023 518000.0 518000.0 505000.0 509000.0 603.00
16 Oct, 2023 515000.0 518000.0 504000.0 513000.0 971.00
13 Oct, 2023 512000.0 521000.0 512000.0 518000.0 591.00
12 Oct, 2023 507000.0 518000.0 506000.0 517000.0 1351.00
11 Oct, 2023 512000.0 516000.0 506000.0 507000.0 950.00
10 Oct, 2023 515000.0 516000.0 504000.0 513000.0 1232.00
06 Oct, 2023 498000.0 510000.0 498000.0 510000.0 1022.00