Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 501000.0 511000.0 499500.0 503000.0 1062.00
04 Oct, 2023 510000.0 510000.0 499000.0 500000.0 2138.00
27 Sep, 2023 505000.0 515000.0 505000.0 514000.0 1172.00
26 Sep, 2023 533000.0 534000.0 508000.0 510000.0 3425.00
25 Sep, 2023 529000.0 539000.0 529000.0 538000.0 689.00
22 Sep, 2023 526000.0 536000.0 525000.0 536000.0 832.00
21 Sep, 2023 541000.0 544000.0 530000.0 530000.0 868.00
20 Sep, 2023 541000.0 547000.0 541000.0 544000.0 542.00
19 Sep, 2023 542000.0 549000.0 542000.0 542000.0 733.00
18 Sep, 2023 543000.0 554000.0 539000.0 547000.0 833.00