Young Poong Corporation (000670.KS)

KRW 403000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 382500.0 395500.0 380000.0 384500.0 4548.00
02 Jan, 2025 390000.0 390000.0 370000.0 383000.0 3069.00
30 Dec, 2024 382000.0 390000.0 372000.0 384500.0 2840.00
27 Dec, 2024 400000.0 410000.0 372000.0 382000.0 10.12 Thousand
26 Dec, 2024 409178.92 413526.75 396135.44 400000.18 7317.00
24 Dec, 2024 400000.18 411111.29 392270.7 403864.91 6539.00
23 Dec, 2024 389372.15 401932.54 381642.68 400483.27 19.4 Thousand
20 Dec, 2024 386473.6 388889.06 378261.04 386473.6 6813.00
19 Dec, 2024 386473.6 395652.35 379710.31 388889.06 3751.00
18 Dec, 2024 387922.88 395652.35 379710.31 392270.7 6933.00