Young Poong Corporation (000670.KS)
KRW 36350.0
(-1.89%)
KRW 36350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 39000.0 | 41600.0 | 39000.0 | 39950.0 | 124.59 Thousand |
| 29 May, 2025 | 37050.0 | 38550.0 | 37000.0 | 38450.0 | 34.22 Thousand |
| 28 May, 2025 | 36600.0 | 37900.0 | 36150.0 | 37000.0 | 51.56 Thousand |
| 27 May, 2025 | 36400.0 | 37250.0 | 36100.0 | 36150.0 | 8913.00 |
| 26 May, 2025 | 35600.0 | 37050.0 | 35550.0 | 36400.0 | 33.03 Thousand |
| 23 May, 2025 | 34600.0 | 35700.0 | 34150.0 | 35600.0 | 14.46 Thousand |
| 22 May, 2025 | 34200.0 | 35000.0 | 33900.0 | 34600.0 | 21.03 Thousand |
| 21 May, 2025 | 34350.0 | 35150.0 | 34350.0 | 34850.0 | 18.46 Thousand |
| 20 May, 2025 | 34300.0 | 34850.0 | 34100.0 | 34850.0 | 15.97 Thousand |
| 19 May, 2025 | 35550.0 | 35650.0 | 33950.0 | 34300.0 | 36.75 Thousand |
CIM
MONEYBOXX
002787
FRS
FIBI
271980